Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.49 | 5.49 | 5.33 | 5.38 | 324.94 Thousand |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.31 | 5.5 | 564.08 Thousand |
| 11 Jul, 2024 | 5.59 | 5.59 | 5.33 | 5.39 | 127.34 Thousand |
| 10 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.41 | 210.22 Thousand |
| 09 Jul, 2024 | 5.49 | 5.49 | 5.26 | 5.35 | 246.14 Thousand |
| 08 Jul, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 355.87 Thousand |
| 05 Jul, 2024 | 5.57 | 5.65 | 5.41 | 5.55 | 763.35 Thousand |
| 04 Jul, 2024 | 5.69 | 5.69 | 5.51 | 5.55 | 298.8 Thousand |
| 03 Jul, 2024 | 5.54 | 5.69 | 5.42 | 5.54 | 333.59 Thousand |
| 02 Jul, 2024 | 5.5 | 5.5 | 5.32 | 5.48 | 351.34 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER