Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.59 | 5.79 | 5.21 | 5.55 | 514.31 Thousand |
| 13 Jun, 2024 | 5.88 | 5.88 | 5.45 | 5.58 | 247.12 Thousand |
| 12 Jun, 2024 | 5.59 | 5.8 | 5.51 | 5.62 | 354.87 Thousand |
| 11 Jun, 2024 | 5.51 | 5.61 | 5.46 | 5.51 | 188.31 Thousand |
| 10 Jun, 2024 | 5.7 | 5.85 | 5.5 | 5.54 | 199.59 Thousand |
| 07 Jun, 2024 | 5.7 | 5.85 | 5.55 | 5.55 | 162.16 Thousand |
| 06 Jun, 2024 | 5.5 | 5.65 | 5.4 | 5.55 | 148.28 Thousand |
| 05 Jun, 2024 | 5.5 | 5.55 | 5.3 | 5.4 | 146.93 Thousand |
| 04 Jun, 2024 | 5.8 | 5.8 | 5.3 | 5.35 | 297.86 Thousand |
| 03 Jun, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 325.45 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER