Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.55 | 5.55 | 5.25 | 5.3 | 322.05 Thousand |
| 30 May, 2024 | 5.55 | 5.6 | 5.3 | 5.35 | 287.14 Thousand |
| 29 May, 2024 | 5.6 | 5.65 | 5.45 | 5.5 | 125.6 Thousand |
| 28 May, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 109.54 Thousand |
| 27 May, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 247.04 Thousand |
| 24 May, 2024 | 5.65 | 5.7 | 5.45 | 5.5 | 363.57 Thousand |
| 23 May, 2024 | 5.7 | 5.7 | 5.45 | 5.65 | 391.88 Thousand |
| 22 May, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 192.12 Thousand |
| 21 May, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 260.54 Thousand |
| 18 May, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 26.27 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER