Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.7 | 5.8 | 5.6 | 5.75 | 118.81 Thousand |
| 02 May, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 278.25 Thousand |
| 30 Apr, 2024 | 5.95 | 6.0 | 5.7 | 5.75 | 541.69 Thousand |
| 29 Apr, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 125.98 Thousand |
| 26 Apr, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 116.81 Thousand |
| 25 Apr, 2024 | 5.9 | 6.05 | 5.8 | 5.95 | 123.02 Thousand |
| 24 Apr, 2024 | 5.95 | 6.1 | 5.9 | 5.95 | 103.61 Thousand |
| 23 Apr, 2024 | 6.0 | 6.1 | 5.9 | 5.95 | 89.44 Thousand |
| 22 Apr, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 123.94 Thousand |
| 19 Apr, 2024 | 5.9 | 6.0 | 5.75 | 5.9 | 85.35 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER