Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.0 | 6.15 | 5.85 | 5.9 | 143.66 Thousand |
| 16 Apr, 2024 | 5.7 | 6.05 | 5.65 | 6.0 | 131.86 Thousand |
| 15 Apr, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 177.49 Thousand |
| 12 Apr, 2024 | 6.05 | 6.15 | 5.85 | 6.0 | 143.8 Thousand |
| 10 Apr, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 85.13 Thousand |
| 09 Apr, 2024 | 6.3 | 6.4 | 5.9 | 6.1 | 126.39 Thousand |
| 08 Apr, 2024 | 6.15 | 6.45 | 5.9 | 6.15 | 157.67 Thousand |
| 05 Apr, 2024 | 6.35 | 6.35 | 6.1 | 6.15 | 177.01 Thousand |
| 04 Apr, 2024 | 6.55 | 6.55 | 6.1 | 6.3 | 290.74 Thousand |
| 03 Apr, 2024 | 6.1 | 6.4 | 5.95 | 6.4 | 394 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER