Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 156.57 Thousand |
| 01 Apr, 2024 | 5.85 | 5.85 | 5.75 | 5.85 | 43.91 Thousand |
| 28 Mar, 2024 | 5.9 | 6.0 | 5.6 | 5.6 | 343.33 Thousand |
| 27 Mar, 2024 | 6.45 | 6.45 | 5.85 | 5.9 | 251.21 Thousand |
| 26 Mar, 2024 | 6.7 | 6.7 | 6.1 | 6.15 | 294.54 Thousand |
| 22 Mar, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 145.34 Thousand |
| 21 Mar, 2024 | 5.95 | 6.1 | 5.85 | 6.1 | 185.16 Thousand |
| 20 Mar, 2024 | 5.8 | 6.0 | 5.6 | 5.85 | 119.66 Thousand |
| 19 Mar, 2024 | 6.05 | 6.25 | 5.7 | 5.8 | 285.98 Thousand |
| 18 Mar, 2024 | 6.0 | 6.0 | 5.8 | 6.0 | 131.71 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER