Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.65 | 6.8 | 6.5 | 6.55 | 200.48 Thousand |
| 29 Feb, 2024 | 6.75 | 6.95 | 6.55 | 6.65 | 201.75 Thousand |
| 28 Feb, 2024 | 7.0 | 7.05 | 6.65 | 6.75 | 239.09 Thousand |
| 27 Feb, 2024 | 7.0 | 7.2 | 6.75 | 6.95 | 216.99 Thousand |
| 26 Feb, 2024 | 7.15 | 7.3 | 6.9 | 7.0 | 316.64 Thousand |
| 23 Feb, 2024 | 7.35 | 7.35 | 7.05 | 7.15 | 169.2 Thousand |
| 22 Feb, 2024 | 7.3 | 7.35 | 6.8 | 7.2 | 205.41 Thousand |
| 21 Feb, 2024 | 7.35 | 7.4 | 7.1 | 7.1 | 321.44 Thousand |
| 20 Feb, 2024 | 7.35 | 7.5 | 7.1 | 7.35 | 309.11 Thousand |
| 19 Feb, 2024 | 7.2 | 7.5 | 7.0 | 7.35 | 704.91 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER