Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.0 | 7.3 | 6.8 | 7.15 | 528.45 Thousand |
| 15 Feb, 2024 | 7.4 | 7.6 | 7.0 | 7.1 | 808.13 Thousand |
| 14 Feb, 2024 | 6.65 | 7.35 | 6.65 | 7.35 | 513.18 Thousand |
| 13 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 101.02 Thousand |
| 12 Feb, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 178.29 Thousand |
| 09 Feb, 2024 | 8.3 | 8.4 | 7.7 | 7.7 | 391.24 Thousand |
| 08 Feb, 2024 | 8.1 | 8.1 | 7.9 | 8.1 | 1.13 Million |
| 07 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 332.22 Thousand |
| 06 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 371.57 Thousand |
| 05 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 893.07 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER