Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.65 | 5.75 | 5.5 | 5.75 | 209.43 Thousand |
| 14 Mar, 2024 | 5.4 | 5.55 | 5.15 | 5.5 | 240.7 Thousand |
| 13 Mar, 2024 | 5.65 | 5.8 | 5.4 | 5.4 | 181.75 Thousand |
| 12 Mar, 2024 | 5.95 | 6.1 | 5.65 | 5.65 | 248.21 Thousand |
| 11 Mar, 2024 | 6.1 | 6.1 | 5.8 | 5.95 | 182.07 Thousand |
| 07 Mar, 2024 | 5.9 | 6.15 | 5.9 | 5.95 | 243.49 Thousand |
| 06 Mar, 2024 | 6.2 | 6.4 | 6.1 | 6.15 | 257.24 Thousand |
| 05 Mar, 2024 | 6.4 | 6.55 | 6.2 | 6.4 | 153.21 Thousand |
| 04 Mar, 2024 | 6.6 | 6.8 | 6.25 | 6.4 | 329.37 Thousand |
| 02 Mar, 2024 | 6.8 | 6.8 | 6.25 | 6.5 | 137.99 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER