Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 447.22 Thousand |
| 01 Feb, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 96.11 Thousand |
| 31 Jan, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 96.23 Thousand |
| 30 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 74.48 Thousand |
| 29 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 195.43 Thousand |
| 25 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 29.69 Thousand |
| 24 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 45.37 Thousand |
| 23 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 50.61 Thousand |
| 20 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 57.58 Thousand |
| 19 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 70.02 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER