Suvidhaa Infoserve Limited (SUVIDHAA.NS)

INR 4.06

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.7 9.7 9.7 9.7 343.68 Thousand
03 Jan, 2024 9.9 9.9 9.9 9.9 81.69 Thousand
02 Jan, 2024 10.1 10.1 10.1 10.1 113.54 Thousand
01 Jan, 2024 10.3 10.3 10.3 10.3 284.39 Thousand
29 Dec, 2023 10.25 10.5 10.2 10.5 1.3 Million
28 Dec, 2023 9.85 10.0 9.8 10.0 1.11 Million
27 Dec, 2023 9.55 9.55 9.3 9.55 1.13 Million
26 Dec, 2023 9.0 9.1 8.9 9.1 658.42 Thousand
22 Dec, 2023 8.45 8.8 8.2 8.7 1.14 Million
21 Dec, 2023 8.1 8.45 7.65 8.4 1.45 Million