Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.25 | 6.3 | 5.9 | 5.95 | 648.4 Thousand |
| 05 Dec, 2023 | 5.95 | 6.1 | 5.85 | 6.1 | 770.36 Thousand |
| 04 Dec, 2023 | 5.75 | 5.85 | 5.7 | 5.85 | 541.13 Thousand |
| 01 Dec, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 350.08 Thousand |
| 30 Nov, 2023 | 5.25 | 5.4 | 5.25 | 5.35 | 193.05 Thousand |
| 29 Nov, 2023 | 5.35 | 5.4 | 5.2 | 5.25 | 442.03 Thousand |
| 28 Nov, 2023 | 5.55 | 5.7 | 5.35 | 5.4 | 569.48 Thousand |
| 24 Nov, 2023 | 5.65 | 5.75 | 5.4 | 5.55 | 511.19 Thousand |
| 23 Nov, 2023 | 5.3 | 5.75 | 5.25 | 5.55 | 1.59 Million |
| 22 Nov, 2023 | 5.6 | 5.7 | 5.5 | 5.5 | 361.37 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER