Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6.3 | 6.35 | 5.75 | 5.75 | 1.61 Million |
| 20 Nov, 2023 | 6.0 | 6.05 | 5.95 | 6.05 | 556.32 Thousand |
| 17 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 389.08 Thousand |
| 16 Nov, 2023 | 5.45 | 5.55 | 5.4 | 5.55 | 645.86 Thousand |
| 15 Nov, 2023 | 5.3 | 5.35 | 5.2 | 5.3 | 905.23 Thousand |
| 13 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 936.41 Thousand |
| 12 Nov, 2023 | 5.1 | 5.1 | 4.8 | 4.9 | 274.73 Thousand |
| 10 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 390.2 Thousand |
| 09 Nov, 2023 | 4.55 | 4.7 | 4.5 | 4.7 | 300.78 Thousand |
| 08 Nov, 2023 | 4.55 | 4.6 | 4.5 | 4.5 | 451.99 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER