Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.37 | 5.45 | 5.28 | 5.33 | 235.66 Thousand |
| 28 Jun, 2024 | 5.39 | 5.5 | 5.25 | 5.29 | 299.8 Thousand |
| 27 Jun, 2024 | 5.25 | 5.43 | 5.25 | 5.28 | 196.8 Thousand |
| 26 Jun, 2024 | 5.55 | 5.58 | 5.3 | 5.35 | 501.42 Thousand |
| 25 Jun, 2024 | 5.33 | 5.54 | 5.33 | 5.45 | 180.06 Thousand |
| 24 Jun, 2024 | 5.4 | 5.55 | 5.25 | 5.46 | 488.12 Thousand |
| 21 Jun, 2024 | 5.64 | 5.64 | 4.99 | 5.4 | 1.03 Million |
| 20 Jun, 2024 | 5.68 | 5.68 | 5.55 | 5.55 | 207.72 Thousand |
| 19 Jun, 2024 | 5.6 | 5.69 | 5.51 | 5.56 | 218.6 Thousand |
| 18 Jun, 2024 | 5.74 | 5.75 | 5.51 | 5.53 | 319.94 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER