Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 177.92 Thousand |
| 30 May, 2025 | 3.82 | 3.84 | 3.63 | 3.82 | 82.06 Thousand |
| 29 May, 2025 | 3.91 | 3.92 | 3.74 | 3.82 | 444.69 Thousand |
| 28 May, 2025 | 3.87 | 4.0 | 3.87 | 3.91 | 103.45 Thousand |
| 27 May, 2025 | 3.83 | 4.05 | 3.83 | 3.92 | 59.47 Thousand |
| 26 May, 2025 | 3.89 | 3.95 | 3.84 | 3.91 | 87.15 Thousand |
| 23 May, 2025 | 3.9 | 3.91 | 3.72 | 3.84 | 51.57 Thousand |
| 22 May, 2025 | 3.78 | 4.0 | 3.78 | 3.84 | 75.73 Thousand |
| 21 May, 2025 | 3.9 | 3.94 | 3.82 | 3.88 | 95.2 Thousand |
| 20 May, 2025 | 3.99 | 4.0 | 3.74 | 3.91 | 79.2 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR