Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.4 | 5.4 | 5.1 | 5.2 | 285.29 Thousand |
| 22 Jul, 2024 | 5.32 | 5.44 | 5.0 | 5.21 | 324.06 Thousand |
| 19 Jul, 2024 | 5.4 | 5.7 | 5.31 | 5.32 | 415.37 Thousand |
| 18 Jul, 2024 | 5.36 | 5.38 | 5.28 | 5.32 | 170.89 Thousand |
| 16 Jul, 2024 | 5.4 | 5.42 | 5.32 | 5.36 | 311.36 Thousand |
| 15 Jul, 2024 | 5.49 | 5.49 | 5.33 | 5.38 | 324.94 Thousand |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.31 | 5.5 | 564.08 Thousand |
| 11 Jul, 2024 | 5.59 | 5.59 | 5.33 | 5.39 | 127.34 Thousand |
| 10 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.41 | 210.22 Thousand |
| 09 Jul, 2024 | 5.49 | 5.49 | 5.26 | 5.35 | 246.14 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER