Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.43 | 5.43 | 5.25 | 5.29 | 158.62 Thousand |
| 14 Oct, 2024 | 5.45 | 5.45 | 5.31 | 5.39 | 112.64 Thousand |
| 11 Oct, 2024 | 5.48 | 5.48 | 5.3 | 5.4 | 78.46 Thousand |
| 10 Oct, 2024 | 5.45 | 5.5 | 5.31 | 5.36 | 163.79 Thousand |
| 09 Oct, 2024 | 5.49 | 5.49 | 5.21 | 5.26 | 135.46 Thousand |
| 08 Oct, 2024 | 4.8 | 5.35 | 4.8 | 5.29 | 190.76 Thousand |
| 07 Oct, 2024 | 5.25 | 5.35 | 5.0 | 5.07 | 140.59 Thousand |
| 04 Oct, 2024 | 5.34 | 5.45 | 5.2 | 5.24 | 162.49 Thousand |
| 03 Oct, 2024 | 5.47 | 5.52 | 5.3 | 5.34 | 195.03 Thousand |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.33 | 5.41 | 157.76 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER