Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.87 | 5.09 | 4.76 | 4.89 | 123.92 Thousand |
| 28 Oct, 2024 | 4.91 | 5.4 | 4.8 | 4.86 | 346.03 Thousand |
| 25 Oct, 2024 | 5.33 | 5.33 | 4.85 | 4.91 | 187.76 Thousand |
| 24 Oct, 2024 | 5.35 | 5.45 | 5.1 | 5.14 | 139.75 Thousand |
| 23 Oct, 2024 | 4.98 | 5.14 | 4.86 | 5.01 | 156.93 Thousand |
| 22 Oct, 2024 | 5.15 | 5.24 | 4.65 | 4.88 | 312.26 Thousand |
| 21 Oct, 2024 | 5.19 | 5.22 | 5.12 | 5.13 | 87.53 Thousand |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.04 | 5.11 | 134.15 Thousand |
| 17 Oct, 2024 | 5.38 | 5.38 | 5.05 | 5.1 | 196.19 Thousand |
| 16 Oct, 2024 | 5.21 | 5.43 | 5.21 | 5.34 | 108.32 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER