Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 38.0
(-3.55%)
INR 38.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2003 | 630.0 | 630.0 | 600.0 | 600.0 | 2300.00 |
| 15 Jan, 2003 | 615.75 | 615.75 | 615.75 | 615.75 | - |
| 14 Jan, 2003 | 620.25 | 620.25 | 615.75 | 615.75 | 100.00 |
| 13 Jan, 2003 | 633.0 | 633.75 | 618.75 | 630.0 | 300.00 |
| 10 Jan, 2003 | 642.0 | 642.75 | 642.0 | 642.0 | 200.00 |
| 09 Jan, 2003 | 645.0 | 645.0 | 630.0 | 630.0 | 1400.00 |
| 08 Jan, 2003 | 657.75 | 657.75 | 645.0 | 645.0 | 300.00 |
| 07 Jan, 2003 | 645.0 | 660.0 | 631.5 | 644.25 | 1200.00 |
| 06 Jan, 2003 | 643.5 | 645.0 | 627.75 | 632.25 | 2200.00 |
| 03 Jan, 2003 | 587.25 | 615.0 | 587.25 | 599.25 | 700.00 |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY