Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 38.02

(3.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 588.0 588.0 581.25 583.5 200.00
31 Dec, 2002 580.5 580.5 549.0 549.0 200.00
30 Dec, 2002 562.5 562.5 562.5 562.5 -
27 Dec, 2002 562.5 562.5 562.5 562.5 100.00
26 Dec, 2002 576.75 576.75 576.75 576.75 -
25 Dec, 2002 576.75 576.75 576.75 576.75 -
24 Dec, 2002 576.75 576.75 576.75 576.75 -
23 Dec, 2002 576.75 576.75 576.75 576.75 -
20 Dec, 2002 576.75 576.75 576.75 576.75 -
19 Dec, 2002 570.0 577.5 570.0 576.75 86.00