Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 38.02
(3.18%)
INR 38.02
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2002 | 570.0 | 570.0 | 558.0 | 558.0 | 200.00 |
| 17 Dec, 2002 | 570.0 | 570.0 | 562.5 | 563.25 | 200.00 |
| 16 Dec, 2002 | 562.5 | 577.5 | 562.5 | 567.75 | 1500.00 |
| 13 Dec, 2002 | 563.25 | 580.5 | 562.5 | 570.0 | 500.00 |
| 12 Dec, 2002 | 570.0 | 570.0 | 570.0 | 570.0 | 100.00 |
| 11 Dec, 2002 | 564.0 | 570.0 | 555.0 | 562.5 | 4200.00 |
| 10 Dec, 2002 | 562.5 | 591.75 | 562.5 | 591.75 | 200.00 |
| 09 Dec, 2002 | 577.5 | 577.5 | 577.5 | 577.5 | 200.00 |
| 06 Dec, 2002 | 585.0 | 585.0 | 575.25 | 579.0 | 700.00 |
| 05 Dec, 2002 | 577.5 | 600.0 | 577.5 | 599.25 | 200.00 |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY