Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 38.02

(3.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 556.5 562.5 547.5 560.25 1300.00
19 Nov, 2002 553.5 553.5 553.5 553.5 -
18 Nov, 2002 553.5 553.5 553.5 553.5 100.00
15 Nov, 2002 570.0 570.0 548.25 548.25 100.00
14 Nov, 2002 537.75 547.5 537.75 547.5 2.00
13 Nov, 2002 570.0 570.0 543.75 562.5 500.00
12 Nov, 2002 585.0 585.0 585.0 585.0 -
11 Nov, 2002 585.0 585.0 585.0 585.0 -
08 Nov, 2002 585.0 585.0 585.0 585.0 200.00
07 Nov, 2002 596.25 598.5 570.0 576.75 600.00