Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 35.87

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 576.75 576.75 576.75 576.75 -
04 Nov, 2002 576.75 576.75 576.75 576.75 100.00
01 Nov, 2002 562.5 570.0 562.5 570.0 200.00
31 Oct, 2002 596.25 596.25 573.75 578.25 2900.00
30 Oct, 2002 532.5 576.75 532.5 576.75 2200.00
29 Oct, 2002 526.5 555.0 525.0 555.0 100.00
28 Oct, 2002 528.75 528.75 528.75 528.75 -
25 Oct, 2002 510.75 528.75 510.75 528.75 100.00
24 Oct, 2002 547.5 547.5 547.5 547.5 -
23 Oct, 2002 543.75 547.5 543.75 547.5 500.00