Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 38.02

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 543.75 547.5 543.75 547.5 500.00
22 Oct, 2002 552.75 552.75 552.75 552.75 -
21 Oct, 2002 552.75 552.75 552.75 552.75 -
18 Oct, 2002 552.75 552.75 552.75 552.75 -
17 Oct, 2002 552.75 552.75 552.75 552.75 100.00
16 Oct, 2002 502.5 502.5 502.5 502.5 -
15 Oct, 2002 502.5 502.5 502.5 502.5 -
14 Oct, 2002 502.5 502.5 502.5 502.5 100.00
11 Oct, 2002 537.0 570.0 537.0 551.25 1000.00
10 Oct, 2002 569.25 570.0 569.25 570.0 900.00