Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 37.17
(0.43%)
INR 37.17
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 37.01 | 39.2 | 36.32 | 37.17 | 58.99 Thousand |
| 25 Aug, 2025 | 37.7 | 38.44 | 37.27 | 37.69 | 25.95 Thousand |
| 22 Aug, 2025 | 38.25 | 39.0 | 37.99 | 38.23 | 24.32 Thousand |
| 21 Aug, 2025 | 38.31 | 39.82 | 38.22 | 38.68 | 23.01 Thousand |
| 20 Aug, 2025 | 41.49 | 41.49 | 38.62 | 39.1 | 30.83 Thousand |
| 19 Aug, 2025 | 38.3 | 39.97 | 38.03 | 39.33 | 53.93 Thousand |
| 18 Aug, 2025 | 39.4 | 40.0 | 37.2 | 38.0 | 39.35 Thousand |
| 14 Aug, 2025 | 36.85 | 39.53 | 35.9 | 38.02 | 150.5 Thousand |
| 13 Aug, 2025 | 35.82 | 36.58 | 35.71 | 35.87 | 24 Thousand |
| 12 Aug, 2025 | 36.67 | 37.29 | 35.07 | 35.81 | 49.11 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY