Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 37.17
(0.43%)
INR 37.17
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 36.15 | 36.99 | 36.15 | 36.66 | 35 Thousand |
| 08 Aug, 2025 | 37.0 | 37.99 | 36.87 | 37.07 | 50.92 Thousand |
| 07 Aug, 2025 | 39.3 | 40.01 | 36.15 | 37.78 | 137.03 Thousand |
| 06 Aug, 2025 | 40.5 | 42.29 | 39.6 | 39.84 | 39.1 Thousand |
| 05 Aug, 2025 | 42.7 | 42.7 | 41.4 | 41.67 | 25.46 Thousand |
| 04 Aug, 2025 | 42.76 | 42.8 | 41.3 | 41.79 | 32.6 Thousand |
| 01 Aug, 2025 | 42.0 | 43.39 | 41.11 | 41.81 | 28.45 Thousand |
| 31 Jul, 2025 | 43.0 | 43.0 | 42.03 | 42.09 | 42.94 Thousand |
| 30 Jul, 2025 | 44.36 | 44.36 | 42.25 | 43.31 | 42.19 Thousand |
| 29 Jul, 2025 | 42.36 | 44.13 | 42.36 | 43.28 | 26.21 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY