Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 38.75 39.11 38.75 39.11 24.03 Thousand
20 Jun, 2025 39.99 39.99 39.24 39.31 9553.00
19 Jun, 2025 40.03 40.03 40.02 40.02 4044.00
18 Jun, 2025 41.56 41.56 40.83 40.84 5793.00
17 Jun, 2025 41.67 41.67 41.67 41.67 2467.00
16 Jun, 2025 43.0 43.0 42.53 42.53 6593.00
13 Jun, 2025 42.11 43.4 42.11 43.4 15.21 Thousand
12 Jun, 2025 42.6 42.6 42.1 42.57 14.81 Thousand
11 Jun, 2025 40.97 41.78 40.97 41.77 24.11 Thousand
10 Jun, 2025 40.17 40.97 40.17 40.97 17.52 Thousand