Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 37.7
(1.43%)
INR 37.7
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 49.0 | 49.85 | 48.0 | 48.41 | 114.64 Thousand |
| 14 Jul, 2025 | 46.5 | 51.7 | 46.26 | 48.5 | 565.01 Thousand |
| 11 Jul, 2025 | 44.62 | 46.1 | 44.5 | 45.69 | 85.64 Thousand |
| 10 Jul, 2025 | 44.74 | 46.2 | 44.74 | 45.64 | 66.08 Thousand |
| 09 Jul, 2025 | 45.0 | 46.2 | 44.1 | 44.74 | 64.87 Thousand |
| 08 Jul, 2025 | 43.3 | 44.81 | 43.3 | 44.8 | 94.51 Thousand |
| 07 Jul, 2025 | 42.0 | 43.45 | 41.1 | 42.68 | 15.56 Thousand |
| 04 Jul, 2025 | 43.0 | 43.0 | 41.65 | 42.06 | 28.15 Thousand |
| 03 Jul, 2025 | 43.95 | 43.95 | 42.0 | 43.0 | 29.91 Thousand |
| 02 Jul, 2025 | 41.55 | 44.0 | 41.55 | 42.19 | 16.15 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY