Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 13.00 |
| 04 Jul, 2025 | 43.0 | 43.0 | 41.65 | 42.06 | 28.15 Thousand |
| 03 Jul, 2025 | 43.95 | 43.95 | 42.0 | 43.0 | 29.91 Thousand |
| 02 Jul, 2025 | 41.55 | 44.0 | 41.55 | 42.19 | 16.15 Thousand |
| 01 Jul, 2025 | 41.6 | 43.6 | 41.6 | 42.73 | 44.89 Thousand |
| 30 Jun, 2025 | 40.8 | 42.0 | 40.3 | 41.62 | 33.85 Thousand |
| 27 Jun, 2025 | 39.65 | 40.0 | 39.65 | 40.0 | 9314.00 |
| 26 Jun, 2025 | 39.5 | 39.82 | 39.5 | 39.82 | 16.87 Thousand |
| 25 Jun, 2025 | 39.16 | 39.9 | 39.16 | 39.9 | 11.54 Thousand |
| 24 Jun, 2025 | 39.11 | 39.15 | 39.11 | 39.15 | 5501.00 |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF