Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 37.42
(-1.84%)
INR 37.42
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.5 | 37.99 | 36.21 | 37.42 | 22.81 Thousand |
| 04 Apr, 2025 | 39.93 | 40.0 | 38.0 | 38.12 | 72.56 Thousand |
| 03 Apr, 2025 | 37.99 | 38.64 | 35.5 | 38.64 | 72.56 Thousand |
| 02 Apr, 2025 | 35.05 | 36.8 | 34.51 | 36.8 | 24.74 Thousand |
| 01 Apr, 2025 | 32.5 | 35.05 | 32.5 | 35.05 | 27.8 Thousand |
| 28 Mar, 2025 | 35.0 | 35.25 | 33.05 | 33.39 | 171.32 Thousand |
| 27 Mar, 2025 | 35.5 | 36.45 | 34.11 | 34.59 | 171.37 Thousand |
| 26 Mar, 2025 | 37.76 | 39.0 | 35.87 | 35.88 | 136.04 Thousand |
| 25 Mar, 2025 | 38.12 | 39.6 | 37.5 | 37.76 | 109.8 Thousand |
| 24 Mar, 2025 | 40.62 | 40.8 | 38.5 | 39.15 | 123.03 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF