Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 37.85
(-1.17%)
INR 37.85
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 44.36 | 44.36 | 42.25 | 43.31 | 42.19 Thousand |
| 29 Jul, 2025 | 42.36 | 44.13 | 42.36 | 43.28 | 26.21 Thousand |
| 28 Jul, 2025 | 44.65 | 45.27 | 42.05 | 42.36 | 57.09 Thousand |
| 25 Jul, 2025 | 43.68 | 47.0 | 43.09 | 44.31 | 416.12 Thousand |
| 24 Jul, 2025 | 43.29 | 43.79 | 42.42 | 42.79 | 31.06 Thousand |
| 23 Jul, 2025 | 43.5 | 44.47 | 42.12 | 43.29 | 96.34 Thousand |
| 22 Jul, 2025 | 44.6 | 45.24 | 43.5 | 44.1 | 105.62 Thousand |
| 21 Jul, 2025 | 46.98 | 46.98 | 43.25 | 44.47 | 273.41 Thousand |
| 18 Jul, 2025 | 46.29 | 46.66 | 45.06 | 46.46 | 76.77 Thousand |
| 17 Jul, 2025 | 47.11 | 49.5 | 45.4 | 46.5 | 161 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY