Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 37.42

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 38.95 41.48 38.95 40.07 199.23 Thousand
05 Mar, 2025 38.4 39.25 37.04 38.94 175.03 Thousand
04 Mar, 2025 35.9 38.29 35.21 37.58 175.06 Thousand
03 Mar, 2025 39.84 40.12 34.96 36.56 292.87 Thousand
28 Feb, 2025 39.8 40.34 38.6 39.34 95.42 Thousand
27 Feb, 2025 41.1 42.35 39.6 39.8 55.49 Thousand
25 Feb, 2025 42.65 43.79 41.3 41.49 51.07 Thousand
24 Feb, 2025 43.64 43.64 41.38 42.0 62.15 Thousand
21 Feb, 2025 44.0 46.44 43.45 43.64 75.85 Thousand
20 Feb, 2025 43.61 45.49 42.24 44.57 111.84 Thousand