Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 35.81

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 540.0 540.0 540.0 540.0 100.00
04 Oct, 2002 540.0 540.0 540.0 540.0 100.00
03 Oct, 2002 525.0 547.5 525.0 547.5 200.00
02 Oct, 2002 517.5 517.5 517.5 517.5 -
01 Oct, 2002 512.25 552.75 511.5 517.5 200.00
30 Sep, 2002 547.5 547.5 547.5 547.5 100.00
27 Sep, 2002 540.0 540.0 525.0 525.75 2600.00
26 Sep, 2002 541.5 541.5 541.5 541.5 100.00
25 Sep, 2002 559.5 559.5 547.5 559.5 57.00
24 Sep, 2002 518.25 540.0 518.25 540.0 400.00