Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 37.07

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 556.5 562.5 556.5 562.5 100.00
04 Sep, 2002 562.5 562.5 562.5 562.5 100.00
03 Sep, 2002 536.25 536.25 535.5 535.5 200.00
02 Sep, 2002 547.5 547.5 547.5 547.5 -
30 Aug, 2002 537.0 547.5 537.0 547.5 600.00
29 Aug, 2002 529.5 529.5 522.0 522.75 700.00
28 Aug, 2002 555.0 570.0 540.75 540.75 100.00
27 Aug, 2002 570.0 570.0 570.0 570.0 -
26 Aug, 2002 592.5 592.5 570.0 570.0 100.00
23 Aug, 2002 584.25 584.25 584.25 584.25 50.00