Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 38.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 586.5 586.5 586.5 586.5 100.00
29 Jan, 2003 598.5 599.25 598.5 599.25 100.00
28 Jan, 2003 599.25 599.25 570.0 570.0 500.00
27 Jan, 2003 585.0 585.0 582.0 582.0 300.00
24 Jan, 2003 600.0 600.0 570.0 570.0 700.00
23 Jan, 2003 607.5 607.5 607.5 607.5 -
22 Jan, 2003 607.5 607.5 607.5 607.5 -
21 Jan, 2003 607.5 607.5 607.5 607.5 -
20 Jan, 2003 615.0 615.0 607.5 607.5 1000.00
17 Jan, 2003 601.5 611.25 601.5 611.25 500.00