Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 38.0
(-3.55%)
INR 38.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2003 | 592.5 | 592.5 | 585.0 | 585.0 | 200.00 |
| 26 Feb, 2003 | 592.5 | 592.5 | 579.0 | 580.5 | 400.00 |
| 25 Feb, 2003 | 585.0 | 585.0 | 585.0 | 585.0 | 200.00 |
| 24 Feb, 2003 | 588.75 | 588.75 | 588.75 | 588.75 | 100.00 |
| 21 Feb, 2003 | 571.5 | 571.5 | 571.5 | 571.5 | 100.00 |
| 20 Feb, 2003 | 566.25 | 571.5 | 566.25 | 571.5 | 300.00 |
| 19 Feb, 2003 | 559.5 | 559.5 | 558.75 | 558.75 | 200.00 |
| 18 Feb, 2003 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 17 Feb, 2003 | 555.0 | 555.0 | 555.0 | 555.0 | 200.00 |
| 14 Feb, 2003 | 551.25 | 551.25 | 549.0 | 549.75 | 300.00 |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY