Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 39.33

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 543.75 611.25 543.75 595.5 20.6 Thousand
27 Mar, 2003 585.0 585.0 585.0 585.0 -
26 Mar, 2003 585.0 585.0 585.0 585.0 -
25 Mar, 2003 570.0 585.0 570.0 585.0 2000.00
24 Mar, 2003 571.5 603.75 571.5 587.25 10 Thousand
21 Mar, 2003 577.5 577.5 577.5 577.5 -
20 Mar, 2003 622.5 622.5 555.75 577.5 46 Thousand
19 Mar, 2003 576.0 576.0 564.0 565.5 200.00
18 Mar, 2003 570.0 570.0 570.0 570.0 -
17 Mar, 2003 570.0 570.0 570.0 570.0 -