Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 39.33

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 625.5 625.5 625.5 625.5 -
10 Apr, 2003 597.0 625.5 597.0 625.5 10.00
09 Apr, 2003 600.0 625.5 600.0 615.0 15.00
08 Apr, 2003 621.75 629.25 621.75 629.25 600.00
07 Apr, 2003 630.0 630.0 630.0 630.0 100.00
04 Apr, 2003 635.25 635.25 630.0 630.0 200.00
03 Apr, 2003 562.5 630.0 562.5 603.0 3100.00
02 Apr, 2003 591.0 614.25 591.0 614.25 700.00
01 Apr, 2003 577.5 577.5 577.5 577.5 -
31 Mar, 2003 558.0 597.0 558.0 577.5 50 Thousand