Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 39.1

(-5.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 686.25 720.0 639.0 683.25 16.4 Thousand
09 May, 2003 630.75 644.25 629.25 636.75 1300.00
08 May, 2003 624.75 645.0 624.75 630.0 30.00
07 May, 2003 622.5 645.0 622.5 642.0 500.00
06 May, 2003 608.25 609.75 608.25 609.0 900.00
05 May, 2003 636.75 651.0 586.5 607.5 3500.00
02 May, 2003 555.0 643.5 555.0 634.5 700.00
01 May, 2003 601.5 601.5 601.5 601.5 -
30 Apr, 2003 598.5 607.5 595.5 601.5 900.00
29 Apr, 2003 591.0 591.0 591.0 591.0 -