INR 39.1
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2003 | 686.25 | 720.0 | 639.0 | 683.25 | 16.4 Thousand |
09 May, 2003 | 630.75 | 644.25 | 629.25 | 636.75 | 1300.00 |
08 May, 2003 | 624.75 | 645.0 | 624.75 | 630.0 | 30.00 |
07 May, 2003 | 622.5 | 645.0 | 622.5 | 642.0 | 500.00 |
06 May, 2003 | 608.25 | 609.75 | 608.25 | 609.0 | 900.00 |
05 May, 2003 | 636.75 | 651.0 | 586.5 | 607.5 | 3500.00 |
02 May, 2003 | 555.0 | 643.5 | 555.0 | 634.5 | 700.00 |
01 May, 2003 | 601.5 | 601.5 | 601.5 | 601.5 | - |
30 Apr, 2003 | 598.5 | 607.5 | 595.5 | 601.5 | 900.00 |
29 Apr, 2003 | 591.0 | 591.0 | 591.0 | 591.0 | - |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY