Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 39.33

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 570.0 570.0 570.0 570.0 -
13 Mar, 2003 570.0 570.0 570.0 570.0 100.00
12 Mar, 2003 540.0 570.0 540.0 570.0 500.00
11 Mar, 2003 540.0 540.0 540.0 540.0 13.00
10 Mar, 2003 573.75 573.75 570.0 571.5 100.00
07 Mar, 2003 556.5 570.0 556.5 570.0 200.00
06 Mar, 2003 574.5 574.5 570.0 570.0 200.00
05 Mar, 2003 585.0 595.5 570.0 595.5 200.00
04 Mar, 2003 585.0 585.0 585.0 585.0 100.00
03 Mar, 2003 585.0 585.0 585.0 585.0 -