Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 38.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 569.25 569.25 569.25 569.25 -
12 Feb, 2003 569.25 569.25 569.25 569.25 50.00
11 Feb, 2003 570.75 570.75 570.75 570.75 -
10 Feb, 2003 570.75 570.75 570.75 570.75 -
07 Feb, 2003 574.5 574.5 570.0 570.75 1000.00
06 Feb, 2003 578.25 578.25 578.25 578.25 -
05 Feb, 2003 578.25 578.25 578.25 578.25 -
04 Feb, 2003 574.5 592.5 570.75 578.25 500.00
03 Feb, 2003 581.25 595.5 578.25 593.25 900.00
31 Jan, 2003 586.5 586.5 586.5 586.5 -