Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 61.5 | 63.45 | 60.85 | 61.7 | 486.5 Thousand |
| 21 Dec, 2023 | 57.9 | 61.2 | 57.3 | 60.85 | 223.34 Thousand |
| 20 Dec, 2023 | 63.05 | 65.7 | 58.0 | 58.8 | 427.62 Thousand |
| 19 Dec, 2023 | 63.8 | 64.5 | 62.8 | 63.05 | 234.43 Thousand |
| 18 Dec, 2023 | 64.1 | 66.0 | 63.6 | 63.95 | 300.23 Thousand |
| 15 Dec, 2023 | 65.95 | 66.1 | 64.55 | 64.7 | 203.69 Thousand |
| 14 Dec, 2023 | 63.7 | 67.2 | 63.0 | 65.5 | 728 Thousand |
| 13 Dec, 2023 | 63.8 | 64.5 | 62.65 | 62.85 | 224.35 Thousand |
| 12 Dec, 2023 | 64.75 | 65.8 | 63.35 | 63.65 | 224.07 Thousand |
| 11 Dec, 2023 | 64.6 | 67.0 | 64.5 | 65.05 | 365.11 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF