Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 65.05 67.8 63.3 64.6 571.98 Thousand
07 Dec, 2023 65.1 66.3 64.55 64.95 323.94 Thousand
06 Dec, 2023 65.75 66.7 64.9 65.55 393.13 Thousand
05 Dec, 2023 68.8 68.85 64.35 65.2 691.45 Thousand
04 Dec, 2023 69.3 70.0 67.15 68.15 1.12 Million
01 Dec, 2023 65.0 69.4 63.5 67.1 4.1 Million
30 Nov, 2023 60.9 65.8 60.7 63.35 3.71 Million
29 Nov, 2023 56.5 60.5 55.85 59.55 1.27 Million
28 Nov, 2023 56.9 57.85 55.95 56.15 156.44 Thousand
24 Nov, 2023 58.25 58.7 55.5 56.55 288.4 Thousand