Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 55.3 59.0 54.85 56.75 546.51 Thousand
21 Nov, 2023 54.2 55.35 54.2 54.75 140.19 Thousand
20 Nov, 2023 55.9 56.5 53.35 54.45 234.26 Thousand
17 Nov, 2023 57.55 58.1 55.5 56.1 193.43 Thousand
16 Nov, 2023 56.95 59.0 56.9 57.1 485.86 Thousand
15 Nov, 2023 57.0 58.35 56.75 56.95 80.15 Thousand
13 Nov, 2023 56.85 57.4 55.5 56.8 146.84 Thousand
12 Nov, 2023 58.0 58.0 57.0 57.15 4492.00
10 Nov, 2023 56.9 58.15 56.85 57.15 120.27 Thousand
09 Nov, 2023 57.45 57.45 56.95 57.05 114.01 Thousand