Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 61.3 | 66.4 | 61.15 | 64.7 | 1.38 Million |
| 05 Jan, 2024 | 62.4 | 62.7 | 60.8 | 61.3 | 239.84 Thousand |
| 04 Jan, 2024 | 61.0 | 62.75 | 60.55 | 62.3 | 297.46 Thousand |
| 03 Jan, 2024 | 61.4 | 62.1 | 59.95 | 60.55 | 187.77 Thousand |
| 02 Jan, 2024 | 59.6 | 63.75 | 57.7 | 61.35 | 442.94 Thousand |
| 01 Jan, 2024 | 58.0 | 60.05 | 58.0 | 59.3 | 246.47 Thousand |
| 29 Dec, 2023 | 58.5 | 58.8 | 57.75 | 58.15 | 163.16 Thousand |
| 28 Dec, 2023 | 59.45 | 60.0 | 57.7 | 58.0 | 286.99 Thousand |
| 27 Dec, 2023 | 60.6 | 60.75 | 58.5 | 58.85 | 353.65 Thousand |
| 26 Dec, 2023 | 62.25 | 62.6 | 59.5 | 59.95 | 325.53 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF