Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 66.0 | 69.3 | 64.7 | 66.2 | 1.05 Million |
| 02 Feb, 2024 | 65.1 | 67.0 | 64.55 | 65.5 | 368.75 Thousand |
| 01 Feb, 2024 | 66.45 | 66.9 | 64.1 | 64.5 | 346.52 Thousand |
| 31 Jan, 2024 | 65.2 | 68.3 | 63.9 | 65.7 | 1.41 Million |
| 30 Jan, 2024 | 63.15 | 66.0 | 61.7 | 64.5 | 808.55 Thousand |
| 29 Jan, 2024 | 61.8 | 63.05 | 61.65 | 62.2 | 211.27 Thousand |
| 25 Jan, 2024 | 61.8 | 62.8 | 61.05 | 61.8 | 161.88 Thousand |
| 24 Jan, 2024 | 60.75 | 62.25 | 60.1 | 61.7 | 262.34 Thousand |
| 23 Jan, 2024 | 64.6 | 64.9 | 60.05 | 60.7 | 217.29 Thousand |
| 22 Jan, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | - |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF