Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 66.0 69.3 64.7 66.2 1.05 Million
02 Feb, 2024 65.1 67.0 64.55 65.5 368.75 Thousand
01 Feb, 2024 66.45 66.9 64.1 64.5 346.52 Thousand
31 Jan, 2024 65.2 68.3 63.9 65.7 1.41 Million
30 Jan, 2024 63.15 66.0 61.7 64.5 808.55 Thousand
29 Jan, 2024 61.8 63.05 61.65 62.2 211.27 Thousand
25 Jan, 2024 61.8 62.8 61.05 61.8 161.88 Thousand
24 Jan, 2024 60.75 62.25 60.1 61.7 262.34 Thousand
23 Jan, 2024 64.6 64.9 60.05 60.7 217.29 Thousand
22 Jan, 2024 61.55 61.55 61.55 61.55 -