Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 65.45 | 66.75 | 64.3 | 64.5 | 141.05 Thousand |
| 02 Mar, 2024 | 66.85 | 67.95 | 65.55 | 66.1 | 28.02 Thousand |
| 01 Mar, 2024 | 65.45 | 67.0 | 65.1 | 66.15 | 273.37 Thousand |
| 29 Feb, 2024 | 63.7 | 65.7 | 63.1 | 65.2 | 293.68 Thousand |
| 28 Feb, 2024 | 67.05 | 67.4 | 63.1 | 64.4 | 405.3 Thousand |
| 27 Feb, 2024 | 67.85 | 68.95 | 66.05 | 66.65 | 264.6 Thousand |
| 26 Feb, 2024 | 69.4 | 69.7 | 66.75 | 67.25 | 320.57 Thousand |
| 23 Feb, 2024 | 68.95 | 70.9 | 68.5 | 68.9 | 476.83 Thousand |
| 22 Feb, 2024 | 68.85 | 69.9 | 67.6 | 68.65 | 381.09 Thousand |
| 21 Feb, 2024 | 71.4 | 72.3 | 68.15 | 68.6 | 595.97 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF