Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 39.0
(-1.81%)
INR 39.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 63.8 | 64.5 | 62.8 | 63.05 | 234.43 Thousand |
| 18 Dec, 2023 | 64.1 | 66.0 | 63.6 | 63.95 | 300.23 Thousand |
| 15 Dec, 2023 | 65.95 | 66.1 | 64.55 | 64.7 | 203.69 Thousand |
| 14 Dec, 2023 | 63.7 | 67.2 | 63.0 | 65.5 | 728 Thousand |
| 13 Dec, 2023 | 63.8 | 64.5 | 62.65 | 62.85 | 224.35 Thousand |
| 12 Dec, 2023 | 64.75 | 65.8 | 63.35 | 63.65 | 224.07 Thousand |
| 11 Dec, 2023 | 64.6 | 67.0 | 64.5 | 65.05 | 365.11 Thousand |
| 08 Dec, 2023 | 65.05 | 67.8 | 63.3 | 64.6 | 571.98 Thousand |
| 07 Dec, 2023 | 65.1 | 66.3 | 64.55 | 64.95 | 323.94 Thousand |
| 06 Dec, 2023 | 65.75 | 66.7 | 64.9 | 65.55 | 393.13 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF