INR 36.9
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 52.6 | 54.8 | 52.6 | 53.15 | 157.52 Thousand |
15 Mar, 2024 | 53.0 | 54.25 | 51.6 | 52.95 | 233.67 Thousand |
14 Mar, 2024 | 51.0 | 54.4 | 50.45 | 53.3 | 315.49 Thousand |
13 Mar, 2024 | 56.85 | 57.75 | 50.25 | 51.1 | 462.79 Thousand |
12 Mar, 2024 | 59.5 | 60.35 | 56.15 | 56.75 | 268.18 Thousand |
11 Mar, 2024 | 61.95 | 62.6 | 59.2 | 59.7 | 179.01 Thousand |
07 Mar, 2024 | 61.65 | 63.0 | 60.8 | 62.0 | 114.79 Thousand |
06 Mar, 2024 | 65.2 | 65.2 | 60.4 | 61.65 | 326.35 Thousand |
05 Mar, 2024 | 64.05 | 66.4 | 63.15 | 64.6 | 248.47 Thousand |
04 Mar, 2024 | 65.45 | 66.75 | 64.3 | 64.5 | 141.05 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF