Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 52.6 54.8 52.6 53.15 157.52 Thousand
15 Mar, 2024 53.0 54.25 51.6 52.95 233.67 Thousand
14 Mar, 2024 51.0 54.4 50.45 53.3 315.49 Thousand
13 Mar, 2024 56.85 57.75 50.25 51.1 462.79 Thousand
12 Mar, 2024 59.5 60.35 56.15 56.75 268.18 Thousand
11 Mar, 2024 61.95 62.6 59.2 59.7 179.01 Thousand
07 Mar, 2024 61.65 63.0 60.8 62.0 114.79 Thousand
06 Mar, 2024 65.2 65.2 60.4 61.65 326.35 Thousand
05 Mar, 2024 64.05 66.4 63.15 64.6 248.47 Thousand
04 Mar, 2024 65.45 66.75 64.3 64.5 141.05 Thousand