Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 69.4 | 73.45 | 67.95 | 71.5 | 3.09 Million |
| 16 Feb, 2024 | 64.05 | 69.9 | 62.35 | 68.45 | 1.91 Million |
| 15 Feb, 2024 | 66.9 | 67.95 | 62.75 | 63.9 | 1.39 Million |
| 14 Feb, 2024 | 56.7 | 63.1 | 55.95 | 62.05 | 484.18 Thousand |
| 13 Feb, 2024 | 56.3 | 58.5 | 54.15 | 57.45 | 258.47 Thousand |
| 12 Feb, 2024 | 59.5 | 59.95 | 55.25 | 56.3 | 227.62 Thousand |
| 09 Feb, 2024 | 61.35 | 61.45 | 58.15 | 59.05 | 518.82 Thousand |
| 08 Feb, 2024 | 65.55 | 65.55 | 60.5 | 61.0 | 741.57 Thousand |
| 07 Feb, 2024 | 65.45 | 65.75 | 64.15 | 64.9 | 240.03 Thousand |
| 06 Feb, 2024 | 66.7 | 66.7 | 64.6 | 64.8 | 262.43 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF