Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 69.4 73.45 67.95 71.5 3.09 Million
16 Feb, 2024 64.05 69.9 62.35 68.45 1.91 Million
15 Feb, 2024 66.9 67.95 62.75 63.9 1.39 Million
14 Feb, 2024 56.7 63.1 55.95 62.05 484.18 Thousand
13 Feb, 2024 56.3 58.5 54.15 57.45 258.47 Thousand
12 Feb, 2024 59.5 59.95 55.25 56.3 227.62 Thousand
09 Feb, 2024 61.35 61.45 58.15 59.05 518.82 Thousand
08 Feb, 2024 65.55 65.55 60.5 61.0 741.57 Thousand
07 Feb, 2024 65.45 65.75 64.15 64.9 240.03 Thousand
06 Feb, 2024 66.7 66.7 64.6 64.8 262.43 Thousand