Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 37.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 53.0 53.9 50.35 51.2 266.14 Thousand
23 Oct, 2023 57.3 57.3 52.25 52.55 391.69 Thousand
20 Oct, 2023 60.4 61.4 56.55 56.85 737.79 Thousand
19 Oct, 2023 57.05 60.55 55.6 59.75 1.41 Million
18 Oct, 2023 56.0 58.55 55.5 57.0 393.94 Thousand
17 Oct, 2023 55.4 57.0 55.4 55.7 181.83 Thousand
16 Oct, 2023 56.0 56.55 55.05 55.1 100.07 Thousand
13 Oct, 2023 55.5 56.0 55.0 55.4 95.08 Thousand
12 Oct, 2023 56.1 57.3 55.5 55.65 154.14 Thousand
11 Oct, 2023 55.85 56.15 55.0 55.3 94.27 Thousand