Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 62.0 | 64.75 | 61.7 | 63.4 | 405.63 Thousand |
| 19 Jan, 2024 | 61.9 | 63.0 | 61.05 | 61.55 | 182.72 Thousand |
| 18 Jan, 2024 | 61.15 | 62.6 | 59.55 | 61.15 | 279.6 Thousand |
| 17 Jan, 2024 | 62.85 | 62.95 | 60.5 | 61.0 | 259.53 Thousand |
| 16 Jan, 2024 | 63.5 | 64.4 | 61.35 | 62.95 | 241.65 Thousand |
| 15 Jan, 2024 | 64.3 | 64.75 | 63.0 | 63.35 | 234.74 Thousand |
| 12 Jan, 2024 | 65.0 | 65.7 | 64.35 | 64.75 | 306.34 Thousand |
| 11 Jan, 2024 | 66.2 | 67.3 | 64.8 | 65.45 | 669.31 Thousand |
| 10 Jan, 2024 | 65.2 | 66.5 | 62.9 | 65.75 | 638.49 Thousand |
| 09 Jan, 2024 | 66.0 | 67.35 | 64.4 | 65.0 | 1 Million |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF