Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 67.34 | 71.4 | 67.33 | 67.84 | 1.5 Million |
| 25 Jul, 2024 | 64.9 | 69.0 | 64.84 | 67.33 | 545.9 Thousand |
| 24 Jul, 2024 | 63.45 | 66.99 | 63.44 | 65.9 | 357.74 Thousand |
| 23 Jul, 2024 | 65.3 | 65.74 | 60.25 | 63.46 | 389.76 Thousand |
| 22 Jul, 2024 | 65.2 | 66.73 | 63.2 | 64.4 | 451.62 Thousand |
| 19 Jul, 2024 | 68.74 | 68.75 | 64.68 | 65.25 | 792.3 Thousand |
| 18 Jul, 2024 | 68.9 | 69.77 | 67.01 | 68.07 | 2.57 Million |
| 16 Jul, 2024 | 63.5 | 68.75 | 63.2 | 65.93 | 1.77 Million |
| 15 Jul, 2024 | 63.3 | 64.5 | 62.16 | 62.95 | 176.51 Thousand |
| 12 Jul, 2024 | 63.7 | 63.78 | 62.31 | 62.71 | 141.44 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY