Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 63.9 | 64.99 | 63.01 | 63.52 | 234.81 Thousand |
| 02 Jul, 2024 | 65.05 | 65.05 | 62.2 | 62.79 | 352.91 Thousand |
| 01 Jul, 2024 | 64.5 | 65.78 | 64.1 | 64.39 | 268.26 Thousand |
| 28 Jun, 2024 | 63.36 | 66.45 | 63.15 | 64.29 | 905.21 Thousand |
| 27 Jun, 2024 | 62.6 | 66.8 | 62.2 | 63.36 | 1.18 Million |
| 26 Jun, 2024 | 61.38 | 64.99 | 61.01 | 62.86 | 749.19 Thousand |
| 25 Jun, 2024 | 61.92 | 63.6 | 60.25 | 60.51 | 233.87 Thousand |
| 24 Jun, 2024 | 62.0 | 62.48 | 59.96 | 61.92 | 276.75 Thousand |
| 21 Jun, 2024 | 58.91 | 65.0 | 58.86 | 62.76 | 2.32 Million |
| 20 Jun, 2024 | 58.21 | 59.99 | 58.0 | 59.21 | 194.7 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF