Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)
INR 36.9
(-0.32%)
INR 36.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 66.9 | 68.79 | 65.5 | 66.64 | 293.82 Thousand |
| 01 Aug, 2024 | 70.23 | 70.73 | 67.52 | 67.91 | 388.85 Thousand |
| 31 Jul, 2024 | 69.5 | 72.69 | 69.05 | 69.69 | 1.27 Million |
| 30 Jul, 2024 | 67.5 | 70.5 | 66.99 | 69.17 | 504.76 Thousand |
| 29 Jul, 2024 | 68.4 | 69.78 | 66.81 | 67.29 | 408.2 Thousand |
| 26 Jul, 2024 | 67.34 | 71.4 | 67.33 | 67.84 | 1.5 Million |
| 25 Jul, 2024 | 64.9 | 69.0 | 64.84 | 67.33 | 545.9 Thousand |
| 24 Jul, 2024 | 63.45 | 66.99 | 63.44 | 65.9 | 357.74 Thousand |
| 23 Jul, 2024 | 65.3 | 65.74 | 60.25 | 63.46 | 389.76 Thousand |
| 22 Jul, 2024 | 65.2 | 66.73 | 63.2 | 64.4 | 451.62 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF