Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 62.0 | 62.0 | 56.15 | 57.37 | 230.6 Thousand |
| 21 Oct, 2024 | 63.89 | 64.5 | 61.15 | 61.42 | 81.72 Thousand |
| 18 Oct, 2024 | 63.9 | 64.7 | 61.75 | 63.89 | 141.01 Thousand |
| 17 Oct, 2024 | 63.9 | 65.8 | 63.41 | 64.54 | 193.42 Thousand |
| 16 Oct, 2024 | 63.52 | 64.68 | 63.0 | 63.74 | 106.95 Thousand |
| 15 Oct, 2024 | 64.5 | 65.16 | 63.2 | 63.62 | 73.68 Thousand |
| 14 Oct, 2024 | 64.71 | 65.37 | 64.2 | 64.64 | 74.1 Thousand |
| 11 Oct, 2024 | 65.38 | 65.38 | 63.84 | 64.71 | 59.84 Thousand |
| 10 Oct, 2024 | 64.48 | 67.0 | 63.55 | 65.38 | 95.17 Thousand |
| 09 Oct, 2024 | 63.99 | 64.96 | 62.05 | 62.96 | 155.16 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY