Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 75.1 77.0 73.55 73.94 530.8 Thousand
26 Aug, 2024 74.22 77.3 72.88 74.97 1.19 Million
25 Aug, 2024 74.22 77.3 72.88 74.97 1.19 Million
23 Aug, 2024 74.19 77.29 74.0 74.48 3.1 Million
22 Aug, 2024 67.2 74.51 67.07 73.35 3.1 Million
21 Aug, 2024 66.97 68.3 66.52 66.96 2.84 Million
20 Aug, 2024 66.6 68.5 65.66 67.61 420.95 Thousand
19 Aug, 2024 65.55 66.18 65.33 65.78 420.95 Thousand
18 Aug, 2024 65.55 66.18 65.33 65.78 133.02 Thousand
16 Aug, 2024 66.5 67.14 65.0 65.26 250.86 Thousand