INR 36.9
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 75.1 | 77.0 | 73.55 | 73.94 | 530.8 Thousand |
26 Aug, 2024 | 74.22 | 77.3 | 72.88 | 74.97 | 1.19 Million |
25 Aug, 2024 | 74.22 | 77.3 | 72.88 | 74.97 | 1.19 Million |
23 Aug, 2024 | 74.19 | 77.29 | 74.0 | 74.48 | 3.1 Million |
22 Aug, 2024 | 67.2 | 74.51 | 67.07 | 73.35 | 3.1 Million |
21 Aug, 2024 | 66.97 | 68.3 | 66.52 | 66.96 | 2.84 Million |
20 Aug, 2024 | 66.6 | 68.5 | 65.66 | 67.61 | 420.95 Thousand |
19 Aug, 2024 | 65.55 | 66.18 | 65.33 | 65.78 | 420.95 Thousand |
18 Aug, 2024 | 65.55 | 66.18 | 65.33 | 65.78 | 133.02 Thousand |
16 Aug, 2024 | 66.5 | 67.14 | 65.0 | 65.26 | 250.86 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF