Sutlej Textiles and Industries Limited (SUTLEJTEX.NS)

INR 36.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 69.64 69.64 67.5 68.42 397.74 Thousand
08 Sep, 2024 69.64 69.64 67.5 68.42 208.41 Thousand
06 Sep, 2024 71.44 72.25 68.8 69.67 408.02 Thousand
05 Sep, 2024 73.25 73.77 70.3 71.11 408.02 Thousand
04 Sep, 2024 69.65 73.51 69.65 73.07 420.03 Thousand
03 Sep, 2024 71.29 72.31 70.3 70.69 419.3 Thousand
02 Sep, 2024 72.4 74.6 70.34 70.92 315.31 Thousand
01 Sep, 2024 72.4 74.6 70.34 70.92 315.31 Thousand
30 Aug, 2024 72.49 76.04 71.3 71.92 392.32 Thousand
29 Aug, 2024 73.7 73.96 70.1 71.02 460.37 Thousand