Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 37.64
(-2.31%)
INR 37.64
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 61.0 | 61.54 | 60.5 | 61.03 | 25.02 Thousand |
| 31 Oct, 2024 | 60.8 | 61.02 | 60.0 | 60.47 | 61.06 Thousand |
| 30 Oct, 2024 | 59.5 | 60.8 | 59.45 | 59.89 | 73.67 Thousand |
| 29 Oct, 2024 | 59.0 | 60.6 | 58.62 | 59.47 | 60 Thousand |
| 28 Oct, 2024 | 58.95 | 60.32 | 57.65 | 59.17 | 81.79 Thousand |
| 25 Oct, 2024 | 58.56 | 60.4 | 55.22 | 58.95 | 127.36 Thousand |
| 24 Oct, 2024 | 59.24 | 60.84 | 57.46 | 57.92 | 78.47 Thousand |
| 23 Oct, 2024 | 57.02 | 59.0 | 55.15 | 58.24 | 150.34 Thousand |
| 22 Oct, 2024 | 62.0 | 62.0 | 56.15 | 57.37 | 230.6 Thousand |
| 21 Oct, 2024 | 63.89 | 64.5 | 61.15 | 61.42 | 81.72 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY