INR 36.9
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 69.64 | 69.64 | 67.5 | 68.42 | 208.41 Thousand |
06 Sep, 2024 | 71.44 | 72.25 | 68.8 | 69.67 | 408.02 Thousand |
05 Sep, 2024 | 73.25 | 73.77 | 70.3 | 71.11 | 408.02 Thousand |
04 Sep, 2024 | 69.65 | 73.51 | 69.65 | 73.07 | 420.03 Thousand |
03 Sep, 2024 | 71.29 | 72.31 | 70.3 | 70.69 | 419.3 Thousand |
02 Sep, 2024 | 72.4 | 74.6 | 70.34 | 70.92 | 315.31 Thousand |
01 Sep, 2024 | 72.4 | 74.6 | 70.34 | 70.92 | 315.31 Thousand |
30 Aug, 2024 | 72.49 | 76.04 | 71.3 | 71.92 | 392.32 Thousand |
29 Aug, 2024 | 73.7 | 73.96 | 70.1 | 71.02 | 460.37 Thousand |
28 Aug, 2024 | 74.28 | 76.14 | 72.55 | 73.43 | 531.05 Thousand |
GRAPHITE
AMITINT
BRSAN
9072
OM
ZPHYF